VTI280616C00380000
VTI Jun 16 2028 380.00 Call
optionOPRA
InactiveOct 26, 2026
45.20USD-4.197%(-1.98)1Vol33OI
VTI280616C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 45.20 | 45.20 | 45.20 | 45.20 | -4.197% | 1 | 33 | 0.000% |
| 2026-09-09 | 47.18 | 47.18 | 47.18 | 47.18 | +0.640% | 4 | 37 | -4.197% |
| 2026-09-02 | 46.88 | 46.88 | 46.88 | 46.88 | -12.943% | 4 | 33 | -3.584% |
| 2026-08-13 | 53.55 | 53.85 | 53.55 | 53.85 | +2.415% | 14 | 26 | -16.063% |
| 2026-08-12 | 52.58 | 52.58 | 52.58 | 52.58 | +22.308% | 9 | 17 | -14.036% |
| 2026-07-27 | 43.50 | 43.50 | 42.50 | 42.99 | -7.548% | 14 | 21 | +5.141% |
| 2026-07-10 | 46.58 | 46.70 | 46.50 | 46.50 | -4.124% | 26 | 15 | -2.796% |
| 2026-06-02 | 48.50 | 48.50 | 48.50 | 48.50 | -1.901% | 5 | 10 | -6.804% |
| 2026-06-01 | 49.44 | 49.44 | 49.44 | 49.44 | +47.582% | 3 | 13 | -8.576% |
| 2026-04-17 | 33.50 | 33.50 | 33.50 | 33.50 | +84.471% | 3 | 13 | +34.925% |
| 2026-03-27 | 18.41 | 18.46 | 17.98 | 18.16 | 0.000% | 10 | 10 | +148.899% |