VTI280616C00375000
VTI Jun 16 2028 375.00 Call
optionOPRA
InactiveOct 27, 2026
50.40USD+4.003%(+1.94)1Vol15OI
VTI280616C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 50.40 | 50.40 | 50.40 | 50.40 | +4.003% | 1 | 16 | 0.000% |
| 2026-10-22 | 48.46 | 48.46 | 48.46 | 48.46 | +1.487% | 1 | 15 | +4.003% |
| 2026-09-18 | 47.90 | 47.90 | 47.75 | 47.75 | -12.385% | 2 | 15 | +5.550% |
| 2026-08-06 | 54.52 | 54.52 | 54.50 | 54.50 | +21.788% | 2 | 15 | -7.523% |
| 2026-07-29 | 44.75 | 44.75 | 44.75 | 44.75 | -6.674% | 1 | 14 | +12.626% |
| 2026-07-20 | 47.95 | 47.95 | 47.95 | 47.95 | +3.564% | 1 | 14 | +5.109% |
| 2026-06-29 | 46.12 | 46.33 | 45.95 | 46.30 | +2.729% | 46 | 12 | +8.855% |
| 2026-06-26 | 44.13 | 45.07 | 44.13 | 45.07 | -1.680% | 8 | 11 | +11.826% |
| 2026-06-23 | 45.77 | 45.84 | 45.77 | 45.84 | -1.207% | 7 | 10 | +9.948% |
| 2026-06-05 | 46.40 | 46.40 | 46.40 | 46.40 | +6.667% | 3 | 10 | +8.621% |
| 2026-05-18 | 43.50 | 43.50 | 43.50 | 43.50 | +18.852% | 3 | 7 | +15.862% |
| 2026-04-24 | 36.50 | 36.68 | 36.50 | 36.60 | +103.333% | 12 | 7 | +37.705% |
| 2026-03-30 | 18.60 | 18.60 | 18.00 | 18.00 | 0.000% | 2 | 1 | +180.000% |