VTI280616C00370000
VTI Jun 16 2028 370.00 Call
optionOPRA
InactiveOct 16, 2026
50.80USD-10.485%(-5.95)5Vol22OI
VTI280616C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 50.80 | 50.80 | 50.80 | 50.80 | -10.485% | 5 | 21 | 0.000% |
| 2026-09-22 | 56.75 | 56.75 | 56.75 | 56.75 | +20.259% | 1 | 21 | -10.485% |
| 2026-07-29 | 47.20 | 47.20 | 47.19 | 47.19 | -4.085% | 2 | 19 | +7.650% |
| 2026-07-23 | 49.20 | 49.20 | 49.20 | 49.20 | -4.094% | 5 | 17 | +3.252% |
| 2026-07-20 | 51.30 | 51.30 | 51.30 | 51.30 | -2.841% | 10 | 8 | -0.975% |
| 2026-07-10 | 52.40 | 52.82 | 52.40 | 52.80 | +7.404% | 12 | 5 | -3.788% |
| 2026-06-29 | 49.36 | 49.36 | 49.16 | 49.16 | +26.538% | 2 | 4 | +3.336% |
| 2026-04-24 | 38.85 | 38.85 | 38.85 | 38.85 | +16.737% | 1 | 4 | +30.759% |
| 2026-04-14 | 33.20 | 33.28 | 33.20 | 33.28 | +50.452% | 2 | 3 | +52.644% |
| 2026-03-31 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000% | 2 | 2 | +129.656% |