VTI280616C00365000
VTI Jun 16 2028 365.00 Call
optionOPRA
InactiveOct 30, 2026
49.25USD-10.128%(-5.55)5Vol4OI
VTI280616C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.25 | 49.25 | 49.25 | 49.25 | -10.128% | 5 | 9 | 0.000% |
| 2026-10-26 | 54.80 | 54.80 | 54.80 | 54.80 | -6.325% | 5 | 9 | -10.128% |
| 2026-10-05 | 58.50 | 58.50 | 58.50 | 58.50 | +3.834% | 2 | 11 | -15.812% |
| 2026-09-30 | 55.82 | 56.62 | 55.75 | 56.34 | -5.880% | 5 | 8 | -12.584% |
| 2026-09-22 | 60.00 | 60.00 | 59.86 | 59.86 | +7.180% | 5 | 3 | -17.725% |
| 2026-07-10 | 55.89 | 55.89 | 55.85 | 55.85 | +4.588% | 2 | 2 | -11.817% |
| 2026-07-07 | 55.00 | 55.00 | 53.40 | 53.40 | 0.000% | 2 | 0 | -7.772% |