VTI280616C00360000
VTI Jun 16 2028 360.00 Call
optionOPRA
InactiveOct 7, 2026
61.48USD-4.222%(-2.71)1Vol10OI
VTI280616C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 61.48 | 61.48 | 61.48 | 61.48 | -4.222% | 1 | 10 | 0.000% |
| 2026-10-06 | 64.19 | 64.19 | 64.19 | 64.19 | +8.981% | 1 | 9 | -4.222% |
| 2026-09-09 | 58.80 | 58.90 | 58.80 | 58.90 | -10.213% | 2 | 10 | +4.380% |
| 2026-08-10 | 65.60 | 65.60 | 65.60 | 65.60 | +15.270% | 1 | 9 | -6.280% |
| 2026-07-22 | 56.91 | 56.91 | 56.91 | 56.91 | -2.551% | 1 | 9 | +8.030% |
| 2026-07-16 | 58.40 | 58.40 | 58.40 | 58.40 | +8.955% | 1 | 8 | +5.274% |
| 2026-05-20 | 53.70 | 53.70 | 53.60 | 53.60 | -0.298% | 10 | 3 | +14.701% |
| 2026-05-08 | 53.76 | 53.76 | 53.76 | 53.76 | +12.000% | 3 | 3 | +14.360% |
| 2026-05-01 | 48.00 | 48.00 | 48.00 | 48.00 | +8.597% | 2 | 6 | +28.083% |
| 2026-04-17 | 44.20 | 44.20 | 44.20 | 44.20 | +9.325% | 4 | 6 | +39.095% |
| 2026-04-15 | 40.43 | 40.43 | 40.43 | 40.43 | 0.000% | 2 | 2 | +52.065% |