VTI280616C00350000
VTI Jun 16 2028 350.00 Call
optionOPRA
InactiveOct 15, 2026
66.50USD-1.115%(-0.75)1Vol36OI
VTI280616C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 66.50 | 66.50 | 66.50 | 66.50 | -1.115% | 1 | 36 | 0.000% |
| 2026-09-24 | 67.28 | 67.28 | 67.25 | 67.25 | -6.584% | 6 | 32 | -1.115% |
| 2026-08-19 | 71.83 | 71.99 | 71.83 | 71.99 | -0.635% | 4 | 32 | -7.626% |
| 2026-08-07 | 72.46 | 72.46 | 72.45 | 72.45 | +6.154% | 4 | 32 | -8.213% |
| 2026-06-01 | 68.25 | 68.25 | 68.25 | 68.25 | +12.346% | 1 | 33 | -2.564% |
| 2026-05-13 | 60.75 | 60.75 | 60.75 | 60.75 | +6.598% | 1 | 33 | +9.465% |
| 2026-05-05 | 56.99 | 56.99 | 56.99 | 56.99 | +4.954% | 1 | 34 | +16.687% |
| 2026-05-04 | 54.30 | 54.30 | 54.30 | 54.30 | +7.525% | 1 | 34 | +22.468% |
| 2026-04-29 | 50.50 | 50.50 | 50.50 | 50.50 | -2.397% | 1 | 34 | +31.683% |
| 2026-04-28 | 51.74 | 51.74 | 51.74 | 51.74 | +2.455% | 1 | 34 | +28.527% |
| 2026-04-22 | 50.00 | 51.20 | 49.80 | 50.50 | +2.000% | 6 | 33 | +31.683% |
| 2026-04-17 | 49.42 | 49.51 | 49.42 | 49.51 | +5.858% | 29 | 29 | +34.316% |
| 2026-04-15 | 46.77 | 46.77 | 46.77 | 46.77 | 0.000% | 29 | 29 | +42.185% |