VTI280616C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.25 | 58.25 | 58.25 | 58.25 | -13.768% | 1 | 8 | 0.000% |
| 2026-09-16 | 67.55 | 67.55 | 67.55 | 67.55 | +7.649% | 2 | 8 | -13.768% |
| 2026-06-25 | 63.10 | 63.10 | 62.50 | 62.75 | +18.396% | 12 | 2 | -7.171% |
| 2026-04-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 2 | 2 | +9.906% |
| 2026-04-23 | 52.90 | 53.00 | 52.90 | 53.00 | 0.000% | 2 | 2 | +9.906% |