VTI280616C00240000
VTI Jun 16 2028 240.00 Call
optionOPRA
InactiveSep 18, 2026
151.67USD-2.009%(-3.11)1Vol5OI
VTI280616C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 151.67 | 151.67 | 151.67 | 151.67 | -2.009% | 1 | 5 | 0.000% |
| 2026-08-20 | 154.78 | 154.78 | 154.78 | 154.78 | -2.075% | 1 | 6 | -2.009% |
| 2026-08-05 | 158.06 | 158.06 | 158.06 | 158.06 | +5.240% | 1 | 6 | -4.043% |
| 2026-07-15 | 150.19 | 150.19 | 150.19 | 150.19 | +0.515% | 1 | 6 | +0.985% |
| 2026-06-18 | 149.42 | 149.42 | 149.42 | 149.42 | -2.506% | 1 | 6 | +1.506% |
| 2026-06-04 | 153.26 | 153.26 | 153.26 | 153.26 | +8.212% | 1 | 6 | -1.037% |
| 2026-05-19 | 141.63 | 141.63 | 141.63 | 141.63 | 0.000% | 6 | 0 | +7.089% |