VTI280121P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.29 | 38.29 | 38.29 | 38.29 | -2.570% | 3 | 21 | 0.000% |
| 2026-10-27 | 39.30 | 39.30 | 39.30 | 39.30 | -7.529% | 3 | 18 | -2.570% |
| 2026-10-23 | 42.50 | 42.50 | 42.50 | 42.50 | +5.328% | 7 | 11 | -9.906% |
| 2026-09-17 | 40.35 | 40.35 | 40.35 | 40.35 | -53.406% | 11 | 0 | -5.105% |
| 2026-03-19 | 86.60 | 86.60 | 86.60 | 86.60 | +7.311% | 2 | 3 | -55.785% |
| 2026-03-18 | 80.70 | 80.70 | 80.70 | 80.70 | +1.179% | 1 | 3 | -52.553% |
| 2026-03-17 | 79.76 | 79.76 | 79.76 | 79.76 | +0.555% | 1 | 2 | -51.993% |
| 2026-03-03 | 79.32 | 79.32 | 79.32 | 79.32 | +7.189% | 1 | 1 | -51.727% |
| 2026-02-05 | 74.00 | 74.00 | 74.00 | 74.00 | -3.268% | 1 | 1 | -48.257% |
| 2025-11-25 | 78.53 | 78.53 | 76.50 | 76.50 | +3.030% | 10 | 5 | -49.948% |
| 2025-11-03 | 74.93 | 74.93 | 74.25 | 74.25 | 0.000% | 2 | 0 | -48.431% |