VTI280121P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.00 | 40.00 | 40.00 | 40.00 | +15.540% | 3 | 20 | 0.000% |
| 2026-09-17 | 34.50 | 34.62 | 34.50 | 34.62 | +0.348% | 10 | 20 | +15.540% |
| 2026-09-11 | 34.52 | 34.54 | 34.50 | 34.50 | -3.550% | 4 | 18 | +15.942% |
| 2026-08-18 | 35.77 | 35.77 | 35.77 | 35.77 | -18.705% | 1 | 17 | +11.826% |
| 2026-07-28 | 44.00 | 44.00 | 44.00 | 44.00 | -1.124% | 2 | 15 | -9.091% |
| 2026-06-26 | 45.65 | 45.70 | 44.50 | 44.50 | -33.819% | 22 | 0 | -10.112% |
| 2026-03-10 | 67.24 | 67.24 | 67.24 | 67.24 | -1.868% | 2 | 92 | -40.512% |
| 2026-03-06 | 68.52 | 68.52 | 68.52 | 68.52 | +10.108% | 6 | 91 | -41.623% |
| 2026-03-04 | 62.23 | 62.23 | 62.23 | 62.23 | +5.833% | 1 | 93 | -35.722% |
| 2026-02-25 | 58.80 | 58.80 | 58.80 | 58.80 | -9.077% | 3 | 90 | -31.973% |
| 2026-02-17 | 64.67 | 64.67 | 64.67 | 64.67 | -0.139% | 1 | 90 | -38.148% |
| 2026-02-13 | 64.76 | 64.76 | 64.76 | 64.76 | +11.329% | 1 | 89 | -38.233% |
| 2026-02-02 | 58.17 | 58.17 | 58.17 | 58.17 | -0.615% | 1 | 89 | -31.236% |
| 2026-01-28 | 58.51 | 58.53 | 58.51 | 58.53 | -1.282% | 2 | 88 | -31.659% |
| 2026-01-26 | 59.25 | 59.29 | 59.25 | 59.29 | +1.489% | 2 | 87 | -32.535% |
| 2026-01-16 | 58.50 | 58.50 | 58.42 | 58.42 | -2.471% | 82 | 6 | -31.530% |
| 2026-01-12 | 59.90 | 59.90 | 59.90 | 59.90 | +2.306% | 1 | 6 | -33.222% |
| 2026-01-09 | 58.55 | 58.55 | 58.55 | 58.55 | -10.337% | 1 | 5 | -31.682% |
| 2026-01-02 | 65.30 | 65.30 | 65.30 | 65.30 | +3.355% | 1 | 5 | -38.744% |
| 2025-12-31 | 63.18 | 63.18 | 63.18 | 63.18 | +0.766% | 1 | 4 | -36.689% |
| 2025-12-23 | 62.70 | 62.70 | 62.70 | 62.70 | -1.010% | 1 | 4 | -36.204% |
| 2025-12-12 | 63.34 | 63.34 | 63.34 | 63.34 | -1.692% | 1 | 4 | -36.849% |
| 2025-12-08 | 64.43 | 64.43 | 64.43 | 64.43 | +0.640% | 1 | 3 | -37.917% |
| 2025-12-04 | 64.02 | 64.02 | 64.02 | 64.02 | -10.637% | 2 | 2 | -37.520% |
| 2025-10-22 | 71.64 | 71.64 | 71.64 | 71.64 | -5.737% | 1 | 10 | -44.165% |
| 2025-09-26 | 76.00 | 76.00 | 76.00 | 76.00 | -0.835% | 10 | 10 | -47.368% |
| 2025-09-25 | 76.64 | 76.64 | 76.64 | 76.64 | 0.000% | 10 | 10 | -47.808% |