VTI280121P00395000
VTI Jan 21 2028 395.00 Put
optionOPRA
InactiveSep 9, 2026
32.58USD-13.236%(-4.97)2Vol5OI
VTI280121P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 32.50 | 32.58 | 32.50 | 32.58 | -13.236% | 2 | 4 | 0.000% |
| 2026-07-14 | 37.73 | 37.80 | 37.55 | 37.55 | -48.688% | 8 | 0 | -13.236% |
| 2026-03-23 | 73.18 | 73.18 | 73.18 | 73.18 | +26.719% | 1 | 29 | -55.480% |
| 2026-02-24 | 57.75 | 57.75 | 57.75 | 57.75 | -1.451% | 3 | 29 | -43.584% |
| 2026-02-12 | 58.60 | 58.60 | 58.60 | 58.60 | +4.736% | 1 | 26 | -44.403% |
| 2026-01-23 | 55.95 | 55.95 | 55.95 | 55.95 | +1.543% | 2 | 25 | -41.769% |
| 2026-01-22 | 55.10 | 55.10 | 55.10 | 55.10 | +1.138% | 1 | 23 | -40.871% |
| 2026-01-15 | 54.48 | 54.48 | 54.48 | 54.48 | -4.772% | 2 | 22 | -40.198% |
| 2026-01-14 | 57.21 | 57.21 | 57.21 | 57.21 | +4.723% | 6 | 20 | -43.052% |
| 2026-01-13 | 54.63 | 54.63 | 54.63 | 54.63 | -0.943% | 1 | 14 | -40.362% |
| 2026-01-09 | 55.15 | 55.15 | 55.15 | 55.15 | -3.415% | 1 | 13 | -40.925% |
| 2025-12-23 | 57.10 | 57.10 | 57.10 | 57.10 | -6.776% | 5 | 12 | -42.942% |
| 2025-12-01 | 61.25 | 61.25 | 61.25 | 61.25 | 0.000% | 2 | 7 | -46.808% |
| 2025-11-26 | 61.25 | 61.25 | 61.25 | 61.25 | +5.422% | 2 | 3 | -46.808% |
| 2025-11-11 | 58.10 | 58.10 | 58.10 | 58.10 | +1.079% | 1 | 3 | -43.924% |
| 2025-10-29 | 57.48 | 57.48 | 57.48 | 57.48 | 0.000% | 2 | 2 | -43.319% |