VTI280121P00390000
VTI Jan 21 2028 390.00 Put
optionOPRA
InactiveAug 5, 2026
30.62USD-24.488%(-9.93)1Vol16OI
VTI280121P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 30.62 | 30.62 | 30.62 | 30.62 | -24.488% | 1 | 16 | 0.000% |
| 2026-05-07 | 40.55 | 40.55 | 40.55 | 40.55 | -32.975% | 3 | 16 | -24.488% |
| 2026-03-11 | 57.50 | 60.50 | 57.50 | 60.50 | +8.055% | 2 | 23 | -49.388% |
| 2026-02-17 | 55.99 | 55.99 | 55.99 | 55.99 | -2.980% | 1 | 21 | -45.312% |
| 2026-02-05 | 57.71 | 57.71 | 57.71 | 57.71 | +5.118% | 1 | 20 | -46.942% |
| 2026-02-04 | 54.90 | 54.90 | 54.90 | 54.90 | +7.080% | 2 | 19 | -44.226% |
| 2026-01-26 | 51.27 | 51.27 | 51.27 | 51.27 | -5.788% | 2 | 17 | -40.277% |
| 2025-12-30 | 54.42 | 54.42 | 54.42 | 54.42 | +4.594% | 1 | 15 | -43.734% |
| 2025-12-24 | 52.03 | 52.03 | 52.03 | 52.03 | -6.353% | 1 | 13 | -41.149% |
| 2025-12-05 | 55.56 | 55.56 | 55.56 | 55.56 | -7.830% | 1 | 13 | -44.888% |
| 2025-11-25 | 60.28 | 60.28 | 60.28 | 60.28 | -9.421% | 1 | 12 | -49.204% |
| 2025-11-21 | 66.55 | 66.55 | 66.55 | 66.55 | +1.063% | 3 | 11 | -53.989% |
| 2025-11-19 | 65.85 | 65.85 | 65.85 | 65.85 | +15.022% | 3 | 8 | -53.500% |
| 2025-10-30 | 55.80 | 57.25 | 55.80 | 57.25 | +5.920% | 2 | 5 | -46.515% |
| 2025-10-28 | 54.05 | 54.05 | 54.05 | 54.05 | -5.474% | 1 | 3 | -43.349% |
| 2025-10-24 | 57.18 | 57.18 | 57.18 | 57.18 | 0.000% | 2 | 2 | -46.450% |