VTI280121P00380000
VTI Jan 21 2028 380.00 Put
optionOPRA
InactiveOct 16, 2026
25.18USD+7.930%(+1.85)1Vol100OI
VTI280121P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.18 | 25.18 | 25.18 | 25.18 | +7.930% | 1 | 99 | 0.000% |
| 2026-10-07 | 23.30 | 23.33 | 23.30 | 23.33 | -1.975% | 2 | 100 | +7.930% |
| 2026-10-06 | 23.80 | 23.80 | 23.80 | 23.80 | -7.212% | 5 | 96 | +5.798% |
| 2026-09-24 | 25.65 | 25.65 | 25.65 | 25.65 | +8.503% | 1 | 95 | -1.832% |
| 2026-09-21 | 24.00 | 24.00 | 23.59 | 23.64 | -12.119% | 14 | 93 | +6.514% |
| 2026-08-31 | 26.90 | 26.90 | 26.90 | 26.90 | -3.929% | 14 | 93 | -6.394% |
| 2026-08-20 | 28.00 | 28.00 | 28.00 | 28.00 | +7.280% | 10 | 83 | -10.071% |
| 2026-08-14 | 25.85 | 26.10 | 25.85 | 26.10 | -0.911% | 2 | 83 | -3.525% |
| 2026-08-12 | 25.91 | 26.34 | 25.91 | 26.34 | -0.604% | 2 | 82 | -4.404% |
| 2026-08-11 | 26.02 | 26.50 | 26.00 | 26.50 | +1.533% | 16 | 68 | -4.981% |
| 2026-08-10 | 26.60 | 26.60 | 26.10 | 26.10 | -28.727% | 4 | 67 | -3.525% |
| 2026-06-10 | 36.16 | 36.70 | 36.16 | 36.62 | +5.961% | 4 | 65 | -31.240% |
| 2026-05-15 | 34.70 | 34.90 | 34.56 | 34.56 | -14.392% | 122 | 65 | -27.141% |
| 2026-04-17 | 40.37 | 40.37 | 40.37 | 40.37 | -34.887% | 1 | 11 | -37.627% |
| 2026-03-31 | 62.00 | 62.00 | 62.00 | 62.00 | +7.826% | 1 | 12 | -59.387% |
| 2026-03-13 | 57.50 | 57.50 | 57.50 | 57.50 | +15.346% | 1 | 11 | -56.209% |
| 2026-02-17 | 49.85 | 49.85 | 49.85 | 49.85 | +8.017% | 1 | 11 | -49.488% |
| 2026-01-09 | 46.15 | 46.15 | 46.15 | 46.15 | -5.816% | 1 | 11 | -45.439% |
| 2025-12-05 | 49.00 | 49.00 | 49.00 | 49.00 | -10.339% | 1 | 12 | -48.612% |
| 2025-10-14 | 54.48 | 54.93 | 54.48 | 54.65 | -2.931% | 5 | 11 | -53.925% |
| 2025-10-13 | 56.30 | 56.30 | 56.30 | 56.30 | +5.787% | 1 | 8 | -55.275% |
| 2025-10-07 | 53.22 | 53.22 | 53.22 | 53.22 | +3.844% | 1 | 7 | -52.687% |
| 2025-10-06 | 51.25 | 51.25 | 51.25 | 51.25 | -2.844% | 2 | 6 | -50.868% |
| 2025-09-22 | 52.75 | 52.75 | 52.75 | 52.75 | -2.315% | 1 | 4 | -52.265% |
| 2025-09-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 3 | 3 | -53.370% |