VTI280121P00375000
VTI Jan 21 2028 375.00 Put
optionOPRA
InactiveOct 28, 2026
22.20USD-8.264%(-2.00)30Vol148OI
VTI280121P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.20 | 22.20 | 22.20 | 22.20 | -8.264% | 30 | 115 | 0.000% |
| 2026-10-23 | 24.20 | 24.20 | 24.20 | 24.20 | +10.000% | 30 | 144 | -8.264% |
| 2026-10-05 | 22.00 | 22.00 | 22.00 | 22.00 | -2.222% | 1 | 144 | +0.909% |
| 2026-09-30 | 22.50 | 22.50 | 22.50 | 22.50 | -1.272% | 1 | 144 | -1.333% |
| 2026-09-29 | 22.75 | 22.79 | 22.75 | 22.79 | -2.021% | 2 | 144 | -2.589% |
| 2026-09-17 | 23.27 | 23.35 | 23.26 | 23.26 | +0.693% | 6 | 144 | -4.557% |
| 2026-09-08 | 24.70 | 24.70 | 23.10 | 23.10 | -4.742% | 32 | 114 | -3.896% |
| 2026-09-02 | 24.25 | 24.25 | 24.25 | 24.25 | -3.960% | 1 | 113 | -8.454% |
| 2026-09-01 | 25.25 | 25.25 | 25.25 | 25.25 | +0.598% | 1 | 113 | -12.079% |
| 2026-08-31 | 25.10 | 25.10 | 25.10 | 25.10 | -2.068% | 2 | 115 | -11.554% |
| 2026-08-21 | 25.63 | 25.63 | 25.63 | 25.63 | -11.621% | 1 | 115 | -13.383% |
| 2026-07-13 | 29.20 | 29.20 | 29.00 | 29.00 | -8.228% | 2 | 115 | -23.448% |
| 2026-06-26 | 31.53 | 31.77 | 31.50 | 31.60 | +12.096% | 32 | 116 | -29.747% |
| 2026-06-15 | 28.19 | 28.19 | 28.19 | 28.19 | -5.876% | 1 | 116 | -21.249% |
| 2026-05-26 | 29.95 | 29.95 | 29.95 | 29.95 | -7.846% | 1 | 117 | -25.876% |
| 2026-05-20 | 32.30 | 32.50 | 32.30 | 32.50 | +1.436% | 2 | 117 | -31.692% |
| 2026-05-13 | 32.04 | 32.04 | 32.04 | 32.04 | -4.358% | 1 | 117 | -30.712% |
| 2026-05-08 | 33.50 | 33.50 | 33.50 | 33.50 | -47.393% | 1 | 116 | -33.731% |
| 2026-03-30 | 63.68 | 63.68 | 63.68 | 63.68 | +24.740% | 114 | 117 | -65.138% |
| 2025-09-26 | 51.05 | 51.05 | 51.05 | 51.05 | -0.739% | 1 | 3 | -56.513% |
| 2025-09-16 | 51.43 | 51.43 | 51.43 | 51.43 | -0.329% | 1 | 2 | -56.835% |
| 2025-09-15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 1 | 1 | -56.977% |