VTI280121P00370000
VTI Jan 21 2028 370.00 Put
optionOPRA
InactiveOct 30, 2026
23.10USD+11.165%(+2.32)4Vol65OI
VTI280121P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.90 | 23.90 | 23.10 | 23.10 | +11.165% | 4 | 63 | 0.000% |
| 2026-10-19 | 20.79 | 20.79 | 20.78 | 20.78 | +2.871% | 30 | 33 | +11.165% |
| 2026-10-16 | 20.20 | 20.20 | 20.20 | 20.20 | +3.590% | 14 | 19 | +14.356% |
| 2026-10-06 | 19.50 | 19.50 | 19.50 | 19.50 | -13.218% | 1 | 18 | +18.462% |
| 2026-10-01 | 22.05 | 22.47 | 22.05 | 22.47 | -5.110% | 2 | 19 | +2.804% |
| 2026-08-05 | 23.68 | 23.68 | 23.68 | 23.68 | -2.068% | 1 | 19 | -2.449% |
| 2026-08-04 | 24.18 | 24.18 | 24.18 | 24.18 | -8.927% | 2 | 20 | -4.467% |
| 2026-08-03 | 26.55 | 26.55 | 26.55 | 26.55 | -2.066% | 2 | 19 | -12.994% |
| 2026-07-14 | 27.42 | 27.42 | 27.11 | 27.11 | -15.807% | 2 | 20 | -14.792% |
| 2026-06-10 | 32.27 | 32.27 | 32.20 | 32.20 | +6.729% | 2 | 19 | -28.261% |
| 2026-05-13 | 30.17 | 30.17 | 30.17 | 30.17 | -0.757% | 1 | 19 | -23.434% |
| 2026-05-06 | 30.40 | 30.40 | 30.40 | 30.40 | -14.846% | 1 | 19 | -24.013% |
| 2026-04-29 | 35.70 | 35.70 | 35.70 | 35.70 | -8.649% | 3 | 19 | -35.294% |
| 2026-04-14 | 38.90 | 39.10 | 38.90 | 39.08 | -34.430% | 32 | 16 | -40.890% |
| 2026-03-30 | 59.60 | 59.60 | 59.60 | 59.60 | 0.000% | 12 | 12 | -61.242% |