VTI280121P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.80 | 20.80 | 20.80 | 20.80 | +3.483% | 5 | 28 | 0.000% |
| 2026-10-26 | 20.10 | 20.10 | 20.10 | 20.10 | +11.667% | 5 | 28 | +3.483% |
| 2026-10-19 | 18.25 | 18.25 | 18.00 | 18.00 | +4.046% | 2 | 28 | +15.556% |
| 2026-10-16 | 17.30 | 17.30 | 17.30 | 17.30 | -15.733% | 14 | 28 | +20.231% |
| 2026-09-10 | 20.53 | 20.53 | 20.53 | 20.53 | +0.785% | 9 | 19 | +1.315% |
| 2026-08-31 | 20.30 | 20.37 | 20.30 | 20.37 | -9.467% | 14 | 5 | +2.111% |
| 2026-08-04 | 22.50 | 22.50 | 22.50 | 22.50 | -45.783% | 3 | 2 | -7.556% |
| 2026-03-17 | 41.40 | 41.50 | 41.40 | 41.50 | -1.190% | 2 | 2 | -49.880% |
| 2025-09-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 1 | -50.476% |