VTI280121P00355000
VTI Jan 21 2028 355.00 Put
optionOPRA
InactiveOct 30, 2026
18.79USD+11.249%(+1.90)12Vol45OI
VTI280121P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.79 | 18.79 | 18.79 | 18.79 | +11.249% | 12 | 39 | 0.000% |
| 2026-09-29 | 16.85 | 16.89 | 16.85 | 16.89 | -6.685% | 2 | 39 | +11.249% |
| 2026-09-09 | 18.10 | 18.26 | 18.10 | 18.10 | -9.500% | 4 | 39 | +3.812% |
| 2026-08-24 | 20.00 | 20.00 | 20.00 | 20.00 | +1.061% | 2 | 37 | -6.050% |
| 2026-08-05 | 19.79 | 19.79 | 19.79 | 19.79 | -16.849% | 1 | 37 | -5.053% |
| 2026-07-24 | 23.40 | 23.80 | 23.40 | 23.80 | +5.077% | 3 | 40 | -21.050% |
| 2026-07-13 | 22.72 | 22.94 | 22.65 | 22.65 | +13.250% | 3 | 38 | -17.042% |
| 2026-07-07 | 20.00 | 20.00 | 20.00 | 20.00 | -9.091% | 1 | 37 | -6.050% |
| 2026-07-02 | 22.00 | 22.00 | 22.00 | 22.00 | -15.385% | 30 | 7 | -14.591% |
| 2026-05-19 | 26.00 | 26.00 | 26.00 | 26.00 | -0.421% | 1 | 6 | -27.731% |
| 2026-05-18 | 24.77 | 26.11 | 24.77 | 26.11 | -2.136% | 2 | 4 | -28.035% |
| 2026-05-06 | 26.68 | 26.68 | 26.68 | 26.68 | -1.331% | 4 | 4 | -29.573% |
| 2026-05-05 | 27.04 | 27.04 | 27.04 | 27.04 | -6.013% | 4 | 4 | -30.510% |
| 2026-04-24 | 28.77 | 28.77 | 28.77 | 28.77 | +3.489% | 1 | 1 | -34.689% |
| 2026-04-21 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 1 | 0 | -32.410% |