VTI280121P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.50 | 14.50 | 14.50 | 14.50 | -17.143% | 1 | 80 | 0.000% |
| 2026-10-30 | 17.50 | 17.50 | 17.50 | 17.50 | +8.359% | 1 | 79 | -17.143% |
| 2026-10-16 | 15.75 | 16.15 | 15.75 | 16.15 | +5.556% | 5 | 76 | -10.217% |
| 2026-10-14 | 15.20 | 15.39 | 15.00 | 15.30 | +3.448% | 35 | 61 | -5.229% |
| 2026-10-12 | 14.79 | 14.79 | 14.79 | 14.79 | -5.796% | 1 | 61 | -1.961% |
| 2026-09-24 | 15.70 | 15.70 | 15.70 | 15.70 | +11.348% | 1 | 61 | -7.643% |
| 2026-09-17 | 14.10 | 14.10 | 14.10 | 14.10 | -10.191% | 2 | 61 | +2.837% |
| 2026-09-08 | 15.70 | 15.70 | 15.70 | 15.70 | -11.798% | 1 | 61 | -7.643% |
| 2026-08-11 | 17.80 | 17.80 | 17.80 | 17.80 | +1.309% | 14 | 62 | -18.539% |
| 2026-08-10 | 17.93 | 17.95 | 17.57 | 17.57 | -20.498% | 16 | 47 | -17.473% |
| 2026-07-16 | 22.10 | 22.10 | 22.10 | 22.10 | +6.148% | 1 | 46 | -34.389% |
| 2026-07-13 | 20.82 | 20.82 | 20.82 | 20.82 | -0.857% | 1 | 46 | -30.355% |
| 2026-07-08 | 21.00 | 21.00 | 21.00 | 21.00 | -15.459% | 1 | 45 | -30.952% |
| 2026-06-10 | 24.90 | 25.10 | 24.72 | 24.84 | +16.347% | 94 | 13 | -41.626% |
| 2026-06-01 | 21.35 | 21.35 | 21.35 | 21.35 | -2.955% | 12 | 14 | -32.084% |
| 2026-05-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 2 | 12 | -34.091% |
| 2026-05-27 | 21.99 | 22.00 | 21.99 | 22.00 | -10.569% | 10 | 2 | -34.091% |
| 2026-05-19 | 24.60 | 24.60 | 24.60 | 24.60 | +5.534% | 6 | 8 | -41.057% |
| 2026-05-14 | 23.31 | 23.31 | 23.31 | 23.31 | -10.690% | 1 | 8 | -37.795% |
| 2026-04-21 | 26.10 | 26.10 | 26.10 | 26.10 | -11.224% | 1 | 8 | -44.444% |
| 2026-04-15 | 29.40 | 29.40 | 29.40 | 29.40 | -25.172% | 1 | 8 | -50.680% |
| 2026-04-06 | 39.29 | 39.29 | 39.29 | 39.29 | -0.076% | 2 | 7 | -63.095% |
| 2026-03-19 | 39.40 | 39.40 | 39.32 | 39.32 | +2.396% | 2 | 7 | -63.123% |
| 2026-03-09 | 38.40 | 38.40 | 38.40 | 38.40 | +16.540% | 6 | 7 | -62.240% |
| 2026-01-29 | 32.95 | 32.95 | 32.95 | 32.95 | 0.000% | 1 | 1 | -55.994% |