VTI280121P00345000
VTI Jan 21 2028 345.00 Put
optionOPRA
InactiveOct 29, 2026
14.30USD+2.878%(+0.40)4Vol36OI
VTI280121P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.50 | 14.50 | 14.30 | 14.30 | +2.878% | 4 | 35 | 0.000% |
| 2026-09-21 | 13.90 | 13.90 | 13.90 | 13.90 | -16.265% | 1 | 35 | +2.878% |
| 2026-09-09 | 15.80 | 16.60 | 15.70 | 16.60 | +12.086% | 28 | 10 | -13.855% |
| 2026-09-04 | 14.81 | 14.81 | 14.81 | 14.81 | -9.695% | 1 | 9 | -3.444% |
| 2026-08-17 | 16.40 | 16.40 | 16.40 | 16.40 | -25.455% | 1 | 8 | -12.805% |
| 2026-06-03 | 22.00 | 22.00 | 22.00 | 22.00 | +7.212% | 1 | 7 | -35.000% |
| 2026-05-22 | 20.52 | 20.52 | 20.52 | 20.52 | -6.727% | 3 | 10 | -30.312% |
| 2026-05-20 | 22.00 | 22.00 | 22.00 | 22.00 | -24.399% | 1 | 9 | -35.000% |
| 2026-04-14 | 29.10 | 29.10 | 29.10 | 29.10 | -21.138% | 3 | 9 | -50.859% |
| 2026-03-23 | 36.90 | 36.90 | 36.90 | 36.90 | +6.957% | 2 | 7 | -61.247% |
| 2026-03-17 | 34.30 | 34.50 | 34.30 | 34.50 | +10.932% | 2 | 6 | -58.551% |
| 2026-02-24 | 31.10 | 31.10 | 31.10 | 31.10 | +4.538% | 1 | 6 | -54.019% |
| 2026-01-22 | 29.75 | 29.75 | 29.75 | 29.75 | -2.235% | 1 | 5 | -51.933% |
| 2026-01-06 | 30.50 | 30.50 | 30.43 | 30.43 | -9.730% | 3 | 4 | -53.007% |
| 2025-09-18 | 34.15 | 34.15 | 33.71 | 33.71 | 0.000% | 6 | 3 | -57.579% |