VTI280121P00340000
VTI Jan 21 2028 340.00 Put
optionOPRA
InactiveOct 21, 2026
13.33USD-0.522%(-0.07)2Vol103OI
VTI280121P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.33 | 13.33 | 13.33 | 13.33 | -0.522% | 2 | 101 | 0.000% |
| 2026-10-14 | 13.20 | 13.51 | 13.20 | 13.40 | -6.294% | 22 | 96 | -0.522% |
| 2026-09-17 | 14.30 | 14.30 | 14.30 | 14.30 | -7.742% | 78 | 27 | -6.783% |
| 2026-09-16 | 14.30 | 15.50 | 14.24 | 15.50 | +13.971% | 29 | 16 | -14.000% |
| 2026-09-04 | 13.60 | 13.60 | 13.60 | 13.60 | -29.534% | 1 | 16 | -1.985% |
| 2026-07-24 | 19.30 | 19.30 | 19.30 | 19.30 | +0.626% | 1 | 16 | -30.933% |
| 2026-07-21 | 19.18 | 19.18 | 19.18 | 19.18 | -0.104% | 1 | 17 | -30.501% |
| 2026-07-16 | 19.00 | 19.20 | 19.00 | 19.20 | +6.607% | 20 | 17 | -30.573% |
| 2026-07-15 | 18.01 | 18.01 | 18.01 | 18.01 | -10.398% | 1 | 17 | -25.986% |
| 2026-06-26 | 20.07 | 20.10 | 20.07 | 20.10 | +4.688% | 2 | 18 | -33.682% |
| 2026-05-26 | 19.20 | 19.20 | 19.20 | 19.20 | -6.341% | 2 | 16 | -30.573% |
| 2026-05-20 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 1 | 16 | -34.976% |
| 2026-05-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 3 | 15 | -36.524% |
| 2026-05-14 | 21.00 | 21.00 | 21.00 | 21.00 | -18.794% | 1 | 15 | -36.524% |
| 2026-04-15 | 26.30 | 26.30 | 25.86 | 25.86 | -0.920% | 6 | 15 | -48.453% |
| 2026-04-14 | 26.10 | 26.10 | 26.10 | 26.10 | -10.000% | 1 | 10 | -48.927% |
| 2026-04-09 | 29.00 | 29.00 | 29.00 | 29.00 | -30.572% | 1 | 9 | -54.034% |
| 2026-03-30 | 41.77 | 41.77 | 41.77 | 41.77 | +11.387% | 1 | 9 | -68.087% |
| 2026-03-26 | 37.50 | 37.50 | 37.50 | 37.50 | +17.188% | 20 | 9 | -64.453% |
| 2026-03-10 | 33.00 | 33.00 | 32.00 | 32.00 | +0.313% | 20 | 24 | -58.344% |
| 2026-03-03 | 32.30 | 32.30 | 31.90 | 31.90 | +6.051% | 11 | 9 | -58.213% |
| 2026-02-27 | 30.08 | 30.08 | 30.08 | 30.08 | +6.856% | 1 | 15 | -55.685% |
| 2026-02-25 | 29.40 | 29.40 | 28.15 | 28.15 | -2.831% | 3 | 16 | -52.647% |
| 2026-02-18 | 28.97 | 28.97 | 28.97 | 28.97 | -6.246% | 10 | 16 | -53.987% |
| 2026-02-17 | 30.90 | 30.90 | 30.90 | 30.90 | +11.151% | 10 | 16 | -56.861% |
| 2026-02-10 | 27.80 | 27.80 | 27.80 | 27.80 | -1.767% | 1 | 16 | -52.050% |
| 2026-02-03 | 28.30 | 28.30 | 28.30 | 28.30 | -7.213% | 1 | 15 | -52.898% |
| 2026-01-15 | 30.50 | 30.50 | 30.50 | 30.50 | +8.156% | 3 | 14 | -56.295% |
| 2026-01-12 | 28.20 | 28.20 | 28.20 | 28.20 | -1.571% | 10 | 12 | -52.730% |
| 2026-01-09 | 28.65 | 28.65 | 28.65 | 28.65 | -9.621% | 1 | 2 | -53.473% |
| 2025-10-07 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000% | 1 | 1 | -57.950% |