VTI280121P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.12 | 13.12 | 13.12 | 13.12 | +3.307% | 1 | 44 | 0.000% |
| 2026-10-19 | 12.50 | 12.70 | 12.50 | 12.70 | +5.833% | 38 | 25 | +3.307% |
| 2026-09-28 | 12.00 | 12.00 | 12.00 | 12.00 | -9.774% | 1 | 25 | +9.333% |
| 2026-09-16 | 13.29 | 13.40 | 13.29 | 13.30 | -22.899% | 22 | 15 | -1.353% |
| 2026-07-01 | 17.25 | 17.25 | 17.25 | 17.25 | -0.519% | 5 | 10 | -23.942% |
| 2026-06-16 | 17.34 | 17.34 | 17.34 | 17.34 | -1.868% | 5 | 5 | -24.337% |
| 2026-05-28 | 17.68 | 17.68 | 17.67 | 17.67 | -22.906% | 2 | 3 | -25.750% |
| 2026-04-21 | 22.92 | 22.93 | 22.92 | 22.92 | -31.582% | 3 | 4 | -42.757% |
| 2026-03-09 | 33.50 | 33.50 | 33.50 | 33.50 | +29.845% | 1 | 4 | -60.836% |
| 2026-01-27 | 25.80 | 25.80 | 25.80 | 25.80 | -8.834% | 1 | 4 | -49.147% |
| 2025-12-12 | 28.30 | 28.30 | 28.30 | 28.30 | -5.034% | 1 | 4 | -53.640% |
| 2025-12-01 | 29.80 | 29.80 | 29.80 | 29.80 | -1.650% | 1 | 3 | -55.973% |
| 2025-09-15 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 3 | 3 | -56.700% |