VTI280121P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.12 | 12.12 | 11.90 | 11.90 | +6.250% | 2 | 64 | 0.000% |
| 2026-10-21 | 11.20 | 11.20 | 11.20 | 11.20 | -5.085% | 1 | 63 | +6.250% |
| 2026-09-24 | 11.80 | 11.80 | 11.80 | 11.80 | -14.306% | 2 | 63 | +0.847% |
| 2026-09-01 | 13.77 | 13.77 | 13.77 | 13.77 | -15.000% | 1 | 63 | -13.580% |
| 2026-06-29 | 16.20 | 16.20 | 16.20 | 16.20 | -1.220% | 3 | 60 | -26.543% |
| 2026-06-18 | 16.40 | 16.40 | 16.40 | 16.40 | +1.235% | 1 | 59 | -27.439% |
| 2026-06-15 | 16.20 | 16.20 | 16.20 | 16.20 | -7.429% | 7 | 52 | -26.543% |
| 2026-06-12 | 17.50 | 17.50 | 17.50 | 17.50 | -7.309% | 10 | 42 | -32.000% |
| 2026-06-08 | 18.88 | 18.88 | 18.88 | 18.88 | +13.054% | 1 | 42 | -36.970% |
| 2026-05-27 | 16.70 | 16.70 | 16.70 | 16.70 | -8.040% | 2 | 41 | -28.743% |
| 2026-05-14 | 18.16 | 18.16 | 18.16 | 18.16 | -50.518% | 8 | 41 | -34.471% |
| 2026-03-30 | 36.70 | 36.70 | 36.70 | 36.70 | +9.226% | 1 | 34 | -67.575% |
| 2026-03-20 | 33.50 | 33.60 | 33.50 | 33.60 | +16.464% | 2 | 34 | -64.583% |
| 2026-03-11 | 28.85 | 28.85 | 28.85 | 28.85 | -1.569% | 1 | 34 | -58.752% |
| 2026-03-06 | 29.31 | 29.31 | 29.31 | 29.31 | +6.004% | 10 | 34 | -59.400% |
| 2026-03-05 | 27.65 | 27.65 | 27.65 | 27.65 | +0.545% | 1 | 44 | -56.962% |
| 2026-03-04 | 27.50 | 27.50 | 27.50 | 27.50 | -3.610% | 10 | 44 | -56.727% |
| 2026-03-03 | 28.53 | 28.53 | 28.53 | 28.53 | +4.544% | 10 | 34 | -58.290% |
| 2026-02-23 | 27.29 | 27.29 | 27.29 | 27.29 | +6.187% | 1 | 34 | -56.394% |
| 2026-02-09 | 25.70 | 25.70 | 25.70 | 25.70 | +7.083% | 1 | 33 | -53.696% |
| 2026-01-16 | 24.00 | 24.00 | 24.00 | 24.00 | -16.376% | 1 | 33 | -50.417% |
| 2025-11-17 | 28.70 | 28.70 | 28.70 | 28.70 | -4.078% | 10 | 33 | -58.537% |
| 2025-11-07 | 29.92 | 29.92 | 29.92 | 29.92 | +2.116% | 1 | 33 | -60.227% |
| 2025-11-06 | 29.30 | 29.30 | 29.30 | 29.30 | +13.127% | 1 | 33 | -59.386% |
| 2025-10-28 | 25.90 | 25.90 | 25.90 | 25.90 | -7.500% | 1 | 32 | -54.054% |
| 2025-10-23 | 28.00 | 28.00 | 28.00 | 28.00 | +0.358% | 1 | 31 | -57.500% |
| 2025-10-06 | 27.90 | 27.90 | 27.90 | 27.90 | -1.064% | 10 | 30 | -57.348% |
| 2025-10-02 | 28.20 | 28.20 | 28.20 | 28.20 | -1.399% | 10 | 20 | -57.801% |
| 2025-09-30 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 10 | 10 | -58.392% |