VTI280121P00325000
VTI Jan 21 2028 325.00 Put
optionOPRA
InactiveSep 21, 2026
10.60USD-17.893%(-2.31)10Vol12OI
VTI280121P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 10.44 | 10.69 | 10.44 | 10.60 | -17.893% | 10 | 7 | 0.000% |
| 2026-08-13 | 12.91 | 12.91 | 12.91 | 12.91 | -28.278% | 1 | 6 | -17.893% |
| 2026-06-09 | 18.00 | 18.00 | 18.00 | 18.00 | -12.323% | 1 | 6 | -41.111% |
| 2026-04-21 | 20.53 | 20.53 | 20.53 | 20.53 | -17.880% | 1 | 7 | -48.368% |
| 2026-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | -27.536% | 1 | 7 | -57.600% |
| 2026-03-30 | 34.50 | 34.50 | 34.50 | 34.50 | +53.538% | 1 | 6 | -69.275% |
| 2026-02-02 | 23.00 | 23.00 | 22.47 | 22.47 | -8.286% | 2 | 7 | -52.826% |
| 2026-01-15 | 24.50 | 24.50 | 24.50 | 24.50 | +1.240% | 2 | 7 | -56.735% |
| 2026-01-05 | 24.20 | 24.20 | 24.20 | 24.20 | -3.200% | 1 | 6 | -56.198% |
| 2026-01-02 | 24.87 | 25.00 | 24.87 | 25.00 | -5.660% | 2 | 6 | -57.600% |
| 2025-11-20 | 26.50 | 26.50 | 26.50 | 26.50 | -13.512% | 2 | 6 | -60.000% |
| 2025-11-19 | 30.64 | 30.64 | 30.64 | 30.64 | +0.131% | 2 | 7 | -65.405% |
| 2025-11-18 | 30.60 | 30.60 | 30.60 | 30.60 | +11.273% | 1 | 5 | -65.359% |
| 2025-11-17 | 27.50 | 27.50 | 27.50 | 27.50 | +1.326% | 1 | 4 | -61.455% |
| 2025-11-13 | 27.14 | 27.14 | 27.14 | 27.14 | +6.431% | 1 | 3 | -60.943% |
| 2025-11-03 | 25.50 | 25.50 | 25.50 | 25.50 | +2.000% | 1 | 2 | -58.431% |
| 2025-10-27 | 25.00 | 25.00 | 25.00 | 25.00 | -16.667% | 1 | 1 | -57.600% |
| 2025-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 1 | -64.667% |