VTI280121P00320000
VTI Jan 21 2028 320.00 Put
optionOPRA
InactiveOct 30, 2026
10.87USD+13.229%(+1.27)2Vol12OI
VTI280121P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +13.229% | 2 | 12 | 0.000% |
| 2026-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.514% | 1 | 12 | +13.229% |
| 2026-09-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 1 | 12 | -2.072% |
| 2026-08-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -25.228% | 1 | 12 | -5.478% |
| 2026-07-27 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -21.128% | 2 | 12 | -29.324% |
| 2026-05-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.881% | 1 | 12 | -44.256% |
| 2026-04-23 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -32.367% | 1 | 11 | -43.208% |
| 2026-03-31 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -12.654% | 1 | 11 | -61.590% |
| 2026-03-30 | 31.5000 | 32.6000 | 31.5000 | 32.4000 | +7.214% | 12 | 12 | -66.451% |
| 2026-03-27 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | +19.683% | 1 | 21 | -64.030% |
| 2026-03-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +13.229% | 1 | 20 | -56.950% |
| 2026-02-25 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -7.469% | 3 | 16 | -51.256% |
| 2026-02-12 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +9.446% | 1 | 16 | -54.896% |
| 2026-02-02 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +2.897% | 1 | 15 | -50.636% |
| 2026-01-27 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.059% | 1 | 14 | -49.206% |
| 2026-01-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.727% | 1 | 13 | -50.252% |
| 2026-01-15 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -6.777% | 2 | 12 | -50.613% |
| 2026-01-14 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +5.167% | 6 | 10 | -53.960% |
| 2026-01-09 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.222% | 1 | 4 | -51.581% |
| 2025-12-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -6.561% | 1 | 5 | -51.689% |
| 2025-10-24 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | -0.701% | 3 | 4 | -54.859% |
| 2025-09-22 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 1 | 1 | -55.175% |