VTI280121P00315000
VTI Jan 21 2028 315.00 Put
optionOPRA
InactiveOct 30, 2026
10.04USD+7.380%(+0.69)12Vol23OI
VTI280121P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +7.380% | 12 | 17 | 0.000% |
| 2026-10-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -18.696% | 2 | 18 | +7.380% |
| 2026-08-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 17 | -12.696% |
| 2026-08-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.241% | 1 | 16 | -16.333% |
| 2026-06-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.542% | 1 | 16 | -30.759% |
| 2026-05-22 | 15.1000 | 15.1000 | 13.8700 | 13.8700 | -21.638% | 6 | 10 | -27.614% |
| 2026-04-21 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -40.203% | 1 | 11 | -43.277% |
| 2026-03-30 | 29.5000 | 30.4000 | 29.5000 | 29.6000 | +18.447% | 7 | 11 | -66.081% |
| 2026-03-25 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -5.125% | 2 | 11 | -59.824% |
| 2026-03-24 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +9.476% | 2 | 11 | -61.883% |
| 2026-03-17 | 23.9000 | 24.0600 | 23.9000 | 24.0600 | -4.713% | 4 | 9 | -58.271% |
| 2026-03-09 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +12.472% | 1 | 8 | -60.238% |
| 2026-02-24 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -2.814% | 3 | 8 | -55.278% |
| 2025-12-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.943% | 1 | 5 | -56.537% |
| 2025-12-04 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +13.756% | 1 | 5 | -56.947% |
| 2025-11-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.877% | 1 | 5 | -51.024% |
| 2025-10-29 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +1.538% | 2 | 4 | -53.903% |
| 2025-10-28 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -5.921% | 1 | 2 | -53.193% |
| 2025-10-03 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -3.061% | 1 | 2 | -55.965% |
| 2025-09-16 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | 0.000% | 1 | 1 | -57.313% |