VTI280121P00305000
VTI Jan 21 2028 305.00 Put
optionOPRA
InactiveSep 18, 2026
9.00USD-46.108%(-7.70)5Vol16OI
VTI280121P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | -46.108% | 5 | 14 | 0.000% |
| 2026-04-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -36.981% | 5 | 14 | -46.108% |
| 2026-03-30 | 26.0000 | 26.5000 | 26.0000 | 26.5000 | +19.477% | 2 | 15 | -66.038% |
| 2026-03-23 | 22.3000 | 22.3000 | 22.1800 | 22.1800 | +15.822% | 2 | 16 | -59.423% |
| 2026-02-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.396% | 3 | 16 | -53.003% |
| 2026-02-19 | 19.6500 | 19.6500 | 19.6200 | 19.6200 | +0.102% | 2 | 13 | -54.128% |
| 2026-02-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +12.000% | 2 | 13 | -54.082% |
| 2026-01-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -13.793% | 1 | 11 | -48.571% |
| 2025-12-09 | 20.4000 | 20.4000 | 20.3000 | 20.3000 | -12.838% | 2 | 10 | -55.665% |
| 2025-11-20 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +9.652% | 5 | 10 | -61.357% |
| 2025-10-06 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | -2.703% | 4 | 5 | -57.627% |
| 2025-09-25 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +5.306% | 4 | 5 | -58.772% |
| 2025-09-16 | 20.5500 | 20.7300 | 20.5500 | 20.7300 | 0.000% | 3 | 2 | -56.585% |