VTI280121P00295000
VTI Jan 21 2028 295.00 Put
optionOPRA
InactiveSep 17, 2026
7.60USD+1.333%(+0.10)1Vol52OI
VTI280121P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1 | 53 | 0.000% |
| 2026-09-16 | 8.1000 | 8.1000 | 7.5000 | 7.5000 | -2.597% | 2 | 52 | +1.333% |
| 2026-09-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.667% | 1 | 52 | -1.299% |
| 2026-09-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 1 | 52 | -7.879% |
| 2026-09-02 | 8.0000 | 8.4500 | 7.5000 | 7.9000 | -8.140% | 11 | 57 | -3.797% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.2000 | 8.6000 | +4.878% | 3 | 59 | -11.628% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -1.205% | 2 | 59 | -7.317% |
| 2026-08-28 | 8.3000 | 9.0000 | 8.3000 | 8.3000 | -27.826% | 3 | 59 | -8.434% |
| 2026-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.361% | 1 | 60 | -33.913% |
| 2026-05-19 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | 0.000% | 2 | 60 | -36.134% |
| 2026-05-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -12.500% | 1 | 60 | -36.134% |
| 2026-05-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.808% | 1 | 59 | -44.118% |
| 2026-05-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -46.413% | 3 | 59 | -36.402% |
| 2026-03-30 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +15.544% | 1 | 62 | -65.919% |
| 2026-03-23 | 19.1000 | 19.9000 | 18.9400 | 19.3000 | -9.560% | 96 | 62 | -60.622% |
| 2026-03-20 | 21.0000 | 21.3400 | 20.9200 | 21.3400 | -1.885% | 62 | 32 | -64.386% |
| 2025-11-21 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +1.304% | 3 | 6 | -65.057% |
| 2025-11-19 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | 0.000% | 3 | 3 | -64.602% |