VTI280121P00290000
VTI Jan 21 2028 290.00 Put
optionOPRA
InactiveJul 31, 2026
9.70USD-2.513%(-0.25)1Vol23OI
VTI280121P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 1 | 23 | 0.000% |
| 2026-07-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 1 | 24 | -2.513% |
| 2026-06-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.630% | 1 | 24 | +0.518% |
| 2026-05-14 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.500% | 1 | 25 | -11.172% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -48.858% | 1 | 24 | -13.393% |
| 2026-03-30 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | +23.380% | 2 | 24 | -55.708% |
| 2026-03-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -8.505% | 10 | 24 | -45.352% |
| 2026-03-13 | 19.0000 | 19.4000 | 18.0000 | 19.4000 | +5.492% | 15 | 28 | -50.000% |
| 2026-03-12 | 18.3800 | 18.3900 | 18.3800 | 18.3900 | +5.086% | 8 | 21 | -47.254% |
| 2026-03-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.105% | 3 | 14 | -44.571% |
| 2026-02-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +9.974% | 1 | 15 | -41.742% |
| 2026-01-21 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +0.066% | 1 | 15 | -35.931% |
| 2026-01-12 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -16.868% | 6 | 14 | -35.889% |
| 2025-11-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.087% | 1 | 8 | -46.703% |
| 2025-11-07 | 18.3900 | 18.4000 | 18.3900 | 18.4000 | +1.377% | 2 | 7 | -47.283% |
| 2025-10-14 | 17.4800 | 18.3100 | 17.4800 | 18.1500 | +7.396% | 5 | 6 | -46.556% |
| 2025-10-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 1 | 3 | -42.604% |
| 2025-09-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 3 | 3 | -42.604% |