VTI280121P00285000
VTI Jan 21 2028 285.00 Put
optionOPRA
InactiveApr 27, 2026
12.00USD+0.840%(+0.10)3Vol28OI
VTI280121P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 14.00 | 14.00 | 12.00 | 12.00 | +0.840% | 3 | 28 | 0.000% |
| 2026-04-24 | 12.15 | 12.25 | 11.80 | 11.90 | -2.058% | 132 | 27 | +0.840% |
| 2026-04-22 | 12.12 | 12.15 | 12.12 | 12.15 | -13.214% | 3 | 3 | -1.235% |
| 2026-01-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1 | 1 | -14.286% |