VTI280121P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 10 | 0.000% |
| 2026-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.500% | 1 | 10 | -5.172% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.406% | 1 | 11 | -31.250% |
| 2026-06-12 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | -7.857% | 3 | 12 | -39.092% |
| 2026-05-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 1 | 12 | -43.878% |
| 2026-05-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.804% | 1 | 12 | -47.115% |
| 2026-05-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.992% | 2 | 12 | -48.598% |
| 2026-04-21 | 11.0200 | 11.0400 | 11.0200 | 11.0300 | +0.547% | 3 | 12 | -50.136% |
| 2026-04-17 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -14.497% | 2 | 12 | -49.863% |
| 2026-04-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -6.350% | 6 | 10 | -57.132% |
| 2026-04-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -24.268% | 2 | 16 | -59.854% |
| 2026-03-31 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +14.132% | 2 | 14 | -69.596% |
| 2026-03-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.456% | 1 | 16 | -65.300% |
| 2026-03-06 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +9.639% | 14 | 17 | -64.447% |
| 2026-02-18 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -4.339% | 4 | 7 | -61.021% |
| 2025-11-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.340% | 1 | 3 | -62.712% |
| 2025-09-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 1 | 2 | -62.585% |
| 2025-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 1 | 1 | -63.333% |
| 2025-09-15 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 1 | -62.838% |