VTI280121P00275000
VTI Jan 21 2028 275.00 Put
optionOPRA
InactiveSep 22, 2026
5.43USD-23.521%(-1.67)1Vol29OI
VTI280121P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -23.521% | 1 | 30 | 0.000% |
| 2026-08-13 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -12.020% | 2 | 28 | -23.521% |
| 2026-07-22 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +32.295% | 1 | 28 | -32.714% |
| 2026-06-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -42.453% | 1 | 27 | -10.984% |
| 2026-04-17 | 10.4000 | 10.9000 | 10.2500 | 10.6000 | -13.469% | 78 | 27 | -48.774% |
| 2026-04-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -29.232% | 1 | 2 | -55.673% |
| 2026-03-09 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | +33.154% | 1 | 3 | -68.631% |
| 2025-12-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.959% | 1 | 1 | -58.231% |
| 2025-12-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.803% | 1 | 1 | -62.808% |
| 2025-09-16 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.000% | 1 | 1 | -60.278% |