VTI280121P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -18.621% | 1 | 43 | 0.000% |
| 2026-11-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +14.851% | 1 | 43 | -18.621% |
| 2026-10-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -15.833% | 1 | 43 | -6.535% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 1 | 42 | -21.333% |
| 2026-08-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -42.464% | 1 | 42 | -22.241% |
| 2026-04-13 | 10.2000 | 10.7000 | 10.2000 | 10.5500 | -9.983% | 144 | 42 | -55.261% |
| 2026-02-19 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +5.112% | 1 | 1 | -59.727% |
| 2026-02-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -8.607% | 1 | 2 | -57.668% |
| 2025-11-04 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 1 | -61.311% |