VTI280121P00260000
VTI Jan 21 2028 260.00 Put
optionOPRA
InactiveOct 20, 2026
4.35USD-22.321%(-1.25)1Vol26OI
VTI280121P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -22.321% | 1 | 25 | 0.000% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 5 | 20 | -22.321% |
| 2026-07-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.813% | 1 | 20 | -26.271% |
| 2026-06-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -32.632% | 1 | 21 | -32.031% |
| 2026-04-14 | 9.4100 | 9.6000 | 9.0500 | 9.5000 | -4.905% | 42 | 21 | -54.211% |
| 2026-04-10 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -5.755% | 10 | 11 | -56.456% |
| 2026-02-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.304% | 10 | 21 | -58.962% |
| 2025-12-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 1 | 19 | -59.908% |
| 2025-11-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.262% | 10 | 19 | -64.050% |
| 2025-11-17 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +19.038% | 10 | 19 | -64.863% |
| 2025-11-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.023% | 1 | 10 | -58.173% |
| 2025-10-24 | 10.8000 | 10.9500 | 10.8000 | 10.9500 | -0.455% | 10 | 10 | -60.274% |
| 2025-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 8 | 8 | -60.455% |