VTI280121P00255000
VTI Jan 21 2028 255.00 Put
optionOPRA
InactiveMay 28, 2026
5.00USD-39.024%(-3.20)3Vol39OI
VTI280121P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -39.024% | 3 | 42 | 0.000% |
| 2026-04-28 | 8.5000 | 8.5000 | 7.9000 | 8.2000 | -8.889% | 126 | 42 | -39.024% |
| 2026-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -39.597% | 1 | 3 | -44.444% |
| 2026-03-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +19.968% | 3 | 3 | -66.443% |
| 2026-03-27 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +21.645% | 1 | 2 | -59.742% |
| 2025-09-26 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 1 | 1 | -51.028% |