VTI280121P00250000
VTI Jan 21 2028 250.00 Put
optionOPRA
InactiveOct 29, 2026
4.05USD-7.955%(-0.35)5Vol42OI
VTI280121P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | -7.955% | 5 | 39 | 0.000% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.714% | 1 | 40 | -7.955% |
| 2026-08-20 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -22.880% | 1 | 39 | -15.975% |
| 2026-07-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.109% | 1 | 39 | -35.200% |
| 2026-04-30 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -1.438% | 1 | 39 | -46.286% |
| 2026-04-17 | 7.4000 | 7.7000 | 7.3500 | 7.6500 | -6.250% | 66 | 39 | -47.059% |
| 2026-04-14 | 8.1200 | 8.1600 | 8.1200 | 8.1600 | -4.561% | 10 | 41 | -50.368% |
| 2026-04-10 | 8.4500 | 8.7500 | 8.3000 | 8.5500 | -13.198% | 44 | 48 | -52.632% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 1 | 36 | -58.883% |
| 2026-03-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.497% | 2 | 35 | -58.673% |
| 2026-03-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.732% | 10 | 33 | -54.749% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +16.727% | 1 | 22 | -58.247% |
| 2026-01-12 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -5.137% | 20 | 22 | -51.264% |
| 2026-01-02 | 8.9200 | 8.9200 | 8.7600 | 8.7600 | -21.081% | 2 | 2 | -53.767% |
| 2025-11-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 1 | -63.514% |