VTI280121P00245000
VTI Jan 21 2028 245.00 Put
optionOPRA
InactiveSep 11, 2026
4.20USD-1.176%(-0.05)1Vol26OI
VTI280121P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 26 | 0.000% |
| 2026-09-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -40.559% | 1 | 25 | -1.176% |
| 2026-04-21 | 7.0500 | 7.5500 | 6.8000 | 7.1500 | -3.378% | 26 | 18 | -41.259% |
| 2026-04-14 | 7.5500 | 7.7200 | 6.8000 | 7.4000 | 0.000% | 70 | 18 | -43.243% |