VTI280121P00240000
VTI Jan 21 2028 240.00 Put
optionOPRA
InactiveApr 28, 2026
6.80USD-7.483%(-0.55)123Vol47OI
VTI280121P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 6.9000 | 6.9000 | 6.3500 | 6.8000 | -7.483% | 123 | 47 | 0.000% |
| 2026-04-10 | 7.3000 | 7.4000 | 7.1500 | 7.3500 | +8.889% | 34 | 11 | -7.483% |
| 2026-01-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -33.824% | 3 | 4 | +0.741% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 1 | -33.333% |