VTI280121P00235000
VTI Jan 21 2028 235.00 Put
optionOPRA
InactiveOct 19, 2026
3.20USD+10.345%(+0.30)1Vol8OI
VTI280121P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 1 | 9 | 0.000% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -58.571% | 3 | 6 | +10.345% |
| 2025-12-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 5 | -54.286% |
| 2025-12-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 1 | 5 | -54.286% |
| 2025-11-11 | 7.2000 | 7.8000 | 7.2000 | 7.7000 | 0.000% | 4 | 4 | -58.442% |