VTI280121P00230000
VTI Jan 21 2028 230.00 Put
optionOPRA
InactiveJul 6, 2026
4.10USD-13.502%(-0.64)1Vol1OI
VTI280121P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.502% | 1 | 2 | 0.000% |
| 2026-05-07 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -23.548% | 1 | 2 | -13.502% |
| 2026-01-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.663% | 1 | 1 | -33.871% |
| 2025-11-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +17.656% | 1 | 1 | -45.551% |
| 2025-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -35.938% |