VTI280121P00220000
VTI Jan 21 2028 220.00 Put
optionOPRA
InactiveOct 16, 2026
2.55USD-17.742%(-0.55)1Vol6OI
VTI280121P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.742% | 1 | 5 | 0.000% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.907% | 1 | 5 | -17.742% |
| 2026-05-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 1 | 5 | -40.698% |
| 2026-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.963% | 2 | 5 | -49.000% |
| 2026-03-23 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -14.306% | 1 | 7 | -58.671% |
| 2026-03-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.940% | 1 | 8 | -64.583% |
| 2026-03-03 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +17.786% | 1 | 7 | -60.709% |
| 2026-02-10 | 5.4700 | 5.5100 | 5.3000 | 5.5100 | +10.200% | 3 | 6 | -53.721% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 2 | 1 | -49.000% |
| 2025-12-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1 | -58.197% |