VTI280121P00205000
VTI Jan 21 2028 205.00 Put
optionOPRA
InactiveOct 5, 2026
1.95USD-57.609%(-2.65)3Vol5OI
VTI280121P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -57.609% | 3 | 6 | 0.000% |
| 2026-01-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 6 | -57.609% |
| 2026-01-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 5 | -57.609% |
| 2026-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 4 | -56.667% |
| 2025-12-22 | 4.2000 | 4.4900 | 4.2000 | 4.4000 | 0.000% | 3 | 3 | -55.682% |