VTI280121P00200000
VTI Jan 21 2028 200.00 Put
optionOPRA
InactiveSep 30, 2026
1.75USD0.000%(0.00)1Vol16OI
VTI280121P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 17 | 0.000% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 18 | 0.000% |
| 2026-09-03 | 1.9100 | 2.1000 | 1.9100 | 2.1000 | -8.696% | 2 | 17 | -16.667% |
| 2026-08-11 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -3.361% | 2 | 15 | -23.913% |
| 2026-08-04 | 2.6500 | 2.6500 | 2.3800 | 2.3800 | -16.491% | 2 | 17 | -26.471% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -27.665% | 1 | 18 | -38.596% |
| 2026-04-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -9.840% | 15 | 18 | -55.584% |
| 2026-03-16 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -17.547% | 1 | 33 | -59.954% |
| 2026-03-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.505% | 1 | 32 | -66.981% |
| 2026-03-09 | 4.6100 | 4.9300 | 4.6100 | 4.9300 | +29.396% | 6 | 31 | -64.503% |
| 2026-03-02 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +31.379% | 10 | 25 | -54.068% |
| 2026-01-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -34.091% | 5 | 15 | -39.655% |
| 2026-01-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 10 | -60.227% |
| 2026-01-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 1 | 9 | -58.333% |
| 2025-12-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +10.500% | 2 | 8 | -60.407% |
| 2025-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.273% | 1 | 5 | -56.250% |
| 2025-10-10 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | 0.000% | 5 | 5 | -68.182% |