VTI280121P00195000
VTI Jan 21 2028 195.00 Put
optionOPRA
InactiveSep 29, 2026
1.86USD+0.541%(+0.01)2Vol13OI
VTI280121P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.9800 | 1.9800 | 1.8600 | 1.8600 | +0.541% | 2 | 13 | 0.000% |
| 2026-09-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 14 | +0.541% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 15 | -2.105% |
| 2026-08-10 | 2.3100 | 2.3100 | 1.9000 | 1.9000 | -5.000% | 7 | 12 | -2.105% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 2 | 14 | -7.000% |
| 2026-08-05 | 2.1400 | 2.2000 | 2.0600 | 2.0600 | -15.918% | 5 | 17 | -9.709% |
| 2026-07-30 | 2.4900 | 2.4900 | 2.4500 | 2.4500 | 0.000% | 4 | 21 | -24.082% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.552% | 2 | 21 | -24.082% |
| 2026-05-11 | 2.9500 | 2.9500 | 2.7500 | 2.7700 | -42.292% | 14 | 21 | -32.852% |
| 2026-03-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 17 | -61.250% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 16 | -59.565% |
| 2026-02-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 14 | -56.744% |
| 2026-01-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 14 | -53.500% |
| 2026-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.926% | 1 | 13 | -53.500% |
| 2025-11-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 1 | 12 | -65.556% |
| 2025-11-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 11 | -63.529% |
| 2025-11-17 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +8.696% | 2 | 10 | -62.800% |
| 2025-11-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 2 | 8 | -59.565% |
| 2025-11-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 6 | -56.744% |
| 2025-11-03 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +7.317% | 2 | 3 | -57.727% |
| 2025-10-31 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +5.128% | 2 | 3 | -54.634% |
| 2025-10-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -52.308% |