VTI280121P00185000
VTI Jan 21 2028 185.00 Put
optionOPRA
InactiveMay 11, 2026
2.49USD-39.268%(-1.61)100Vol28OI
VTI280121P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 2.3000 | 2.5200 | 2.1800 | 2.4900 | -39.268% | 100 | 28 | 0.000% |
| 2026-03-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +32.258% | 1 | 5 | -39.268% |
| 2026-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 4 | -19.677% |
| 2025-11-12 | 6.3500 | 6.3500 | 3.7000 | 3.7000 | +23.746% | 2 | 4 | -32.703% |
| 2025-11-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -19.189% | 1 | 3 | -16.722% |
| 2025-10-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 1 | -32.703% |
| 2025-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 1 | -26.765% |