VTI280121P00170000
VTI Jan 21 2028 170.00 Put
optionOPRA
InactiveApr 28, 2026
2.40USD+15.942%(+0.33)26Vol16OI
VTI280121P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 2.4200 | 2.4500 | 2.4000 | 2.4000 | +15.942% | 26 | 16 | 0.000% |
| 2026-02-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -21.887% | 1 | 25 | +15.942% |
| 2025-12-29 | 2.5000 | 2.7000 | 2.5000 | 2.6500 | -15.873% | 25 | 25 | -9.434% |
| 2025-12-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.273% | 1 | 1 | -23.810% |
| 2025-12-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 1 | -22.078% |