VTI280121P00165000
VTI Jan 21 2028 165.00 Put
optionOPRA
InactiveMar 18, 2026
2.97USD+35.000%(+0.77)10Vol15OI
VTI280121P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +35.000% | 10 | 15 | 0.000% |
| 2026-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.910% | 10 | 20 | +35.000% |
| 2025-12-29 | 2.6000 | 2.7000 | 2.3500 | 2.6800 | +84.828% | 27 | 15 | +10.821% |
| 2025-12-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -51.667% | 1 | 32 | +104.828% |
| 2025-12-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 32 | -1.000% |
| 2025-12-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -13.031% | 1 | 33 | -3.257% |
| 2025-11-20 | 3.2000 | 3.5300 | 3.2000 | 3.5300 | +3.824% | 2 | 32 | -15.864% |
| 2025-11-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 30 | -12.647% |
| 2025-11-12 | 2.7000 | 3.3000 | 2.7000 | 3.3000 | +25.475% | 11 | 29 | -10.000% |
| 2025-11-11 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -8.362% | 2 | 18 | +12.928% |
| 2025-11-03 | 2.2400 | 2.8700 | 2.2400 | 2.8700 | -10.313% | 12 | 4 | +3.484% |
| 2025-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 4 | 4 | -7.187% |