VTI280121C00515000
VTI Jan 21 2028 515.00 Call
optionOPRA
InactiveOct 12, 2026
1.27USD-2.308%(-0.03)48Vol34OI
VTI280121C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.4000 | 1.4000 | 1.2000 | 1.2700 | -2.308% | 48 | 12 | 0.000% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 12 | -2.308% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 13 | +5.833% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 12 | -15.333% |
| 2026-09-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -15.541% | 1 | 13 | +1.600% |
| 2026-09-02 | 1.5100 | 1.5200 | 1.4800 | 1.4800 | -26.000% | 18 | 10 | -14.189% |
| 2026-06-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 9 | -36.500% |
| 2026-05-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +47.287% | 1 | 8 | -33.158% |
| 2026-05-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 1 | 8 | -1.550% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 8 | -9.286% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 7 | +15.455% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 6 | +15.455% |
| 2026-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +61.538% | 1 | 5 | +20.952% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 4 | +95.385% |
| 2026-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 4 | +111.667% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 3 | +154.000% |
| 2026-03-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +40.000% | 1 | 3 | +101.587% |
| 2026-03-06 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.000% | 2 | 2 | +182.222% |