VTI280121C00510000
VTI Jan 21 2028 510.00 Call
optionOPRA
InactiveOct 30, 2026
1.00USD-20.000%(-0.25)1Vol29OI
VTI280121C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 30 | 0.000% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 2 | 32 | -20.000% |
| 2026-09-02 | 1.7200 | 1.7200 | 1.5000 | 1.6500 | -41.071% | 44 | 15 | -39.394% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 14 | -64.286% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 1 | 13 | -61.538% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 12 | -54.545% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 1 | 11 | -44.444% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 11 | -39.394% |
| 2026-05-06 | 1.2000 | 1.4000 | 1.1000 | 1.4000 | +64.706% | 3 | 10 | -28.571% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 7 | +17.647% |
| 2026-04-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1 | 6 | +17.647% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 5 | +11.111% |
| 2026-03-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 4 | +33.333% |
| 2026-03-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +70.455% | 1 | 3 | +33.333% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 2 | 2 | +127.273% |