VTI280121C00505000
VTI Jan 21 2028 505.00 Call
optionOPRA
InactiveSep 2, 2026
1.84USD-3.158%(-0.06)22Vol28OI
VTI280121C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 1.9200 | 1.9200 | 1.8000 | 1.8400 | -3.158% | 22 | 33 | 0.000% |
| 2026-05-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +46.154% | 2 | 35 | -3.158% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 11 | 35 | +41.538% |
| 2026-01-16 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -9.091% | 30 | 16 | +41.538% |
| 2026-01-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +78.750% | 1 | 16 | +28.671% |
| 2025-12-31 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | -15.789% | 4 | 16 | +130.000% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 1 | 16 | +93.684% |
| 2025-11-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +45.631% | 2 | 13 | +22.667% |
| 2025-11-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 1 | 13 | +78.641% |
| 2025-11-20 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -0.763% | 4 | 12 | +41.538% |
| 2025-11-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 5 | 8 | +40.458% |
| 2025-11-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -45.643% | 1 | 4 | +40.458% |
| 2025-11-10 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +167.778% | 1 | 4 | -23.651% |
| 2025-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -38.356% | 1 | 2 | +104.444% |
| 2025-10-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.000% | 2 | 2 | +26.027% |