VTI280121C00490000
VTI Jan 21 2028 490.00 Call
optionOPRA
InactiveSep 3, 2026
3.20USD+10.345%(+0.30)14Vol9OI
VTI280121C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 3.0000 | 3.2000 | 2.9800 | 3.2000 | +10.345% | 14 | 8 | 0.000% |
| 2026-09-02 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +16.000% | 16 | 3 | +10.345% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +98.413% | 1 | 3 | +28.000% |
| 2026-04-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +152.000% | 1 | 3 | +153.968% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -79.592% | 1 | 2 | +540.000% |
| 2026-02-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.390% | 1 | 1 | +30.612% |
| 2025-11-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | +27.490% |